MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $142 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 251 Value ($000) $142 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 241 Value ($000) $139 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 263 Value ($000) $149 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 252 Value ($000) $151 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 239 Value ($000) $139 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 233 Value ($000) $112 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 273 Value ($000) $153 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 272 Value ($000) $154 Avg Close $503.30 Range $446.79 - $559.63
Q2 2023
Shares 232 Value ($000) $109 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 246 Value ($000) $138 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 242 Value ($000) $113 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 222 Value ($000) $94 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 222 Value ($000) $91 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 107 Value ($000) $54 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 112 Value ($000) $69 Avg Close $599.45 Range $548.21 - $650.23
Q2 2021
Shares 112 Value ($000) $60 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 82 Value ($000) $34 Avg Close $399.51 Range $361.01 - $433.03