MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $334 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 633 Value ($000) $359 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 633 Value ($000) $365 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 633 Value ($000) $358 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 633 Value ($000) $380 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 633 Value ($000) $369 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 633 Value ($000) $305 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 633 Value ($000) $355 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 633 Value ($000) $358 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 683 Value ($000) $350 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 719 Value ($000) $337 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 819 Value ($000) $458 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 783 Value ($000) $364 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 783 Value ($000) $330 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 783 Value ($000) $323 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 783 Value ($000) $394 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,393 Value ($000) $854 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,318 Value ($000) $802 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,380 Value ($000) $736 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,335 Value ($000) $560 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,339 Value ($000) $598 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,210 Value ($000) $432 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,081 Value ($000) $361 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 783 Value ($000) $226 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 783 Value ($000) $202 Avg Close $229.41 Range $197.65 - $252.05