MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62 Value ($000) $36 Avg Close $549.12 Range $482.15 - $575.42

Q4 2024

Shares 1,852 Value ($000) $1,111 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,888 Value ($000) $1,087 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,657 Value ($000) $794 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62	$36	$549.12	$482.15 - $575.42
Q4 2024	1,852	$1,111	$591.72	$551.16 - $634.40
Q3 2024	1,888	$1,087	$533.24	$469.75 - $579.76
Q2 2024	1,657	$794	$486.44	$430.65 - $551.70