MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $5 Avg Close $559.99 Range $523.66 - $592.51
Q3 2022
Shares 1,307 Value ($000) $551 Avg Close $440.45 Range $387.99 - $497.91
Q1 2022
Shares 1,318 Value ($000) $663 Avg Close $496.43 Range $432.04 - $590.25
Q3 2021
Shares 1,255 Value ($000) $764 Avg Close $583.04 Range $506.82 - $636.99
Q1 2021
Shares 1,135 Value ($000) $531 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,089 Value ($000) $486 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,023 Value ($000) $389 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,195 Value ($000) $452 Avg Close $305.66 Range $250.47 - $336.74