MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $17 Avg Close $559.99 Range $523.66 - $592.51
Q1 2022
Shares 151 Value ($000) $76 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 132 Value ($000) $81 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 111 Value ($000) $68 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 64 Value ($000) $34 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 44 Value ($000) $18 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 7 Value ($000) $3 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 7 Value ($000) $3 Avg Close $343.86 Range $312.04 - $377.00