MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $908 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,682 Value ($000) $954 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,422 Value ($000) $820 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,397 Value ($000) $790 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,550 Value ($000) $930 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,539 Value ($000) $897 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,494 Value ($000) $720 Avg Close $486.44 Range $430.65 - $551.70
Q4 2020
Shares 3,462 Value ($000) $1,546 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 3,462 Value ($000) $1,256 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 4,238 Value ($000) $1,415 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 4,238 Value ($000) $1,405 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 4,462 Value ($000) $1,152 Avg Close $229.41 Range $197.65 - $252.05