MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,632 Value ($000) $951 Avg Close $533.24 Range $469.75 - $579.76

Q1 2024

Shares 1,495 Value ($000) $838 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,473 Value ($000) $848 Avg Close $503.30 Range $446.79 - $559.63

Q1 2020

Shares 15 Value ($000) $4 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 15 Value ($000) $4 Avg Close $229.41 Range $197.65 - $252.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,632	$951	$533.24	$469.75 - $579.76
Q1 2024	1,495	$838	$549.49	$512.91 - $602.65
Q4 2023	1,473	$848	$503.30	$446.79 - $559.63
Q1 2020	15	$4	$267.10	$206.44 - $316.05
Q4 2019	15	$4	$229.41	$197.65 - $252.05