MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44 Value ($000) $26 Avg Close $591.72 Range $551.16 - $634.40
Q1 2024
Shares 1,128 Value ($000) $632 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 829 Value ($000) $469 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 760 Value ($000) $390 Avg Close $510.96 Range $450.29 - $547.96
Q3 2022
Shares 865 Value ($000) $365 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 854 Value ($000) $352 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,203 Value ($000) $605 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,200 Value ($000) $735 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,355 Value ($000) $824 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,347 Value ($000) $718 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,052 Value ($000) $441 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 998 Value ($000) $446 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 687 Value ($000) $245 Avg Close $343.86 Range $312.04 - $377.00