MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,955 Value ($000) $1,106 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,175 Value ($000) $1,305 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,956 Value ($000) $1,140 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,677 Value ($000) $808 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 925 Value ($000) $519 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 857 Value ($000) $485 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 778 Value ($000) $399 Avg Close $510.96 Range $450.29 - $547.96
Q2 2020
Shares 111 Value ($000) $37 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 107 Value ($000) $31 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 112 Value ($000) $29 Avg Close $229.41 Range $197.65 - $252.05