MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,274 Value ($000) $720 Avg Close $574.91 Range $530.87 - $627.03

Q2 2023

Shares 1,571 Value ($000) $737 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 1,626 Value ($000) $910 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 1,836 Value ($000) $854 Avg Close $448.89 Range $370.83 - $509.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,274	$720	$574.91	$530.87 - $627.03
Q2 2023	1,571	$737	$473.00	$438.43 - $545.12
Q1 2023	1,626	$910	$511.54	$439.89 - $552.91
Q4 2022	1,836	$854	$448.89	$370.83 - $509.24