MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 396 Value ($000) $221 Avg Close $511.54 Range $439.89 - $552.91

Q1 2022

Shares 488 Value ($000) $245 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 486 Value ($000) $298 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 447 Value ($000) $272 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 401 Value ($000) $214 Avg Close $454.06 Range $401.37 - $517.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	396	$221	$511.54	$439.89 - $552.91
Q1 2022	488	$245	$496.43	$432.04 - $590.25
Q4 2021	486	$298	$599.45	$548.21 - $650.23
Q3 2021	447	$272	$583.04	$506.82 - $636.99
Q2 2021	401	$214	$454.06	$401.37 - $517.93