MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,323 Value ($000) $759 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,004 Value ($000) $570 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,060 Value ($000) $611 Avg Close $549.12 Range $482.15 - $575.42

Q4 2024

Shares 628 Value ($000) $377 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,323	$759	$559.99	$523.66 - $592.51
Q3 2025	1,004	$570	$562.63	$521.69 - $589.53
Q2 2025	1,060	$611	$549.12	$482.15 - $575.42
Q4 2024	628	$377	$591.72	$551.16 - $634.40