MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698 Value ($000) $400 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 383 Value ($000) $217 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 356 Value ($000) $205 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 420 Value ($000) $238 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 461 Value ($000) $277 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 382 Value ($000) $223 Avg Close $533.24 Range $469.75 - $579.76
Q1 2022
Shares 73,420 Value ($000) $146 Avg Close $496.43 Range $432.04 - $590.25