MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $2 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 6 Value ($000) $3 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 4 Value ($000) $2 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 5 Value ($000) $2 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 5 Value ($000) $2 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 4 Value ($000) $2 Avg Close $496.43 Range $432.04 - $590.25
Q2 2020
Shares 4 Value ($000) $1 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 4 Value ($000) $1 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 4 Value ($000) $1 Avg Close $229.41 Range $197.65 - $252.05