MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

THREADGILL FINANCIAL, LLC's Holding History (CIK: 0001814104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,859 Value ($000) $8,431 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 14,806 Value ($000) $8,539 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 7,451 Value ($000) $4,214 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,283 Value ($000) $770 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 361 Value ($000) $210 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,859	$8,431	$562.63	$521.69 - $589.53
Q2 2025	14,806	$8,539	$549.12	$482.15 - $575.42
Q1 2025	7,451	$4,214	$574.91	$530.87 - $627.03
Q4 2024	1,283	$770	$591.72	$551.16 - $634.40
Q3 2024	361	$210	$533.24	$469.75 - $579.76