MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11 Value ($000) $7 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 11 Value ($000) $6 Avg Close $533.24 Range $469.75 - $579.76
Q4 2022
Shares 33 Value ($000) $15 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 33 Value ($000) $14 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 29 Value ($000) $15 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 25 Value ($000) $15 Avg Close $599.45 Range $548.21 - $650.23
Q4 2020
Shares 75 Value ($000) $34 Avg Close $372.43 Range $318.61 - $424.56