MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 120 Value ($000) $73 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 125 Value ($000) $67 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 120 Value ($000) $50 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 120 Value ($000) $54 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 120 Value ($000) $43 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 120 Value ($000) $40 Avg Close $305.66 Range $250.47 - $336.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	120	$73	$583.04	$506.82 - $636.99
Q2 2021	125	$67	$454.06	$401.37 - $517.93
Q1 2021	120	$50	$399.51	$361.01 - $433.03
Q4 2020	120	$54	$372.43	$318.61 - $424.56
Q3 2020	120	$43	$343.86	$312.04 - $377.00
Q2 2020	120	$40	$305.66	$250.47 - $336.74