MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $423 Avg Close $440.45 Range $387.99 - $497.91
Q4 2021
Shares 27 Value ($000) $16,543 Avg Close $599.45 Range $548.21 - $650.23