MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 704 Value ($000) $290 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 420 Value ($000) $211 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 606 Value ($000) $372 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 423 Value ($000) $257 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 520 Value ($000) $278 Avg Close $454.06 Range $401.37 - $517.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	704	$290	$417.79	$360.70 - $505.72
Q1 2022	420	$211	$496.43	$432.04 - $590.25
Q4 2021	606	$372	$599.45	$548.21 - $650.23
Q3 2021	423	$257	$583.04	$506.82 - $636.99
Q2 2021	520	$278	$454.06	$401.37 - $517.93