MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,586 Value ($000) $5,500 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 8,732 Value ($000) $4,955 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 6,940 Value ($000) $4,003 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 6,614 Value ($000) $3,740 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 5,378 Value ($000) $3,227 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 6,044 Value ($000) $3,523 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,586	$5,500	$559.99	$523.66 - $592.51
Q3 2025	8,732	$4,955	$562.63	$521.69 - $589.53
Q2 2025	6,940	$4,003	$549.12	$482.15 - $575.42
Q1 2025	6,614	$3,740	$574.91	$530.87 - $627.03
Q4 2024	5,378	$3,227	$591.72	$551.16 - $634.40
Q3 2024	6,044	$3,523	$533.24	$469.75 - $579.76