MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,691 Value ($000) $1,544 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 427 Value ($000) $242 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 6,842 Value ($000) $3,946 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 451 Value ($000) $255 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,159 Value ($000) $695 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,031 Value ($000) $1,184 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,381 Value ($000) $1,147 Avg Close $486.44 Range $430.65 - $551.70
Q4 2023
Shares 502 Value ($000) $284 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3,446 Value ($000) $1,768 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 604 Value ($000) $283 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 3,764 Value ($000) $2,107 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,624 Value ($000) $755 Avg Close $448.89 Range $370.83 - $509.24
Q4 2021
Shares 402 Value ($000) $246 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 622 Value ($000) $378 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,312 Value ($000) $1,232 Avg Close $454.06 Range $401.37 - $517.93