MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5 Value ($000) $3 Avg Close $496.43 Range $432.04 - $590.25
Q3 2021
Shares 4 Value ($000) $2 Avg Close $583.04 Range $506.82 - $636.99