MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,024 Value ($000) $515 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 1,063 Value ($000) $651 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 1,069 Value ($000) $650 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 1,631 Value ($000) $869 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 1,635 Value ($000) $686 Avg Close $399.51 Range $361.01 - $433.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,024	$515	$496.43	$432.04 - $590.25
Q4 2021	1,063	$651	$599.45	$548.21 - $650.23
Q3 2021	1,069	$650	$583.04	$506.82 - $636.99
Q2 2021	1,631	$869	$454.06	$401.37 - $517.93
Q1 2021	1,635	$686	$399.51	$361.01 - $433.03