MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $938 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 648 Value ($000) $368 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 29,697 Value ($000) $17,127 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 48,828 Value ($000) $27,612 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 15,328 Value ($000) $9,197 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 8,376 Value ($000) $4,883 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 8,082 Value ($000) $3,894 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 7,245 Value ($000) $4,060 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 8,184 Value ($000) $4,629 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 636 Value ($000) $326 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 11,275 Value ($000) $5,291 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 7,045 Value ($000) $3,943 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 8,672 Value ($000) $4,034 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 11,712 Value ($000) $4,940 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 11,767 Value ($000) $4,850 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 9,000 Value ($000) $4,526 Avg Close $496.43 Range $432.04 - $590.25
Q3 2021
Shares 355 Value ($000) $216 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 611 Value ($000) $326 Avg Close $454.06 Range $401.37 - $517.93
Q3 2020
Shares 3,369 Value ($000) $1,202 Avg Close $343.86 Range $312.04 - $377.00