MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494 Value ($000) $283 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 487 Value ($000) $276 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 497 Value ($000) $287 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 462 Value ($000) $261 Avg Close $574.91 Range $530.87 - $627.03

Q3 2020

Shares 41 Value ($000) $15 Avg Close $343.86 Range $312.04 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494	$283	$559.99	$523.66 - $592.51
Q3 2025	487	$276	$562.63	$521.69 - $589.53
Q2 2025	497	$287	$549.12	$482.15 - $575.42
Q1 2025	462	$261	$574.91	$530.87 - $627.03
Q3 2020	41	$15	$343.86	$312.04 - $377.00