MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 456 Value ($000) $277 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 460 Value ($000) $245 Avg Close $454.06 Range $401.37 - $517.93

Q4 2020

Shares 607 Value ($000) $271 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 615 Value ($000) $219 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 664 Value ($000) $221 Avg Close $305.66 Range $250.47 - $336.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	456	$277	$583.04	$506.82 - $636.99
Q2 2021	460	$245	$454.06	$401.37 - $517.93
Q4 2020	607	$271	$372.43	$318.61 - $424.56
Q3 2020	615	$219	$343.86	$312.04 - $377.00
Q2 2020	664	$221	$305.66	$250.47 - $336.74