MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 954 Value ($000) $480 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 847 Value ($000) $519 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 708 Value ($000) $431 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 699 Value ($000) $373 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 615 Value ($000) $258 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 593 Value ($000) $265 Avg Close $372.43 Range $318.61 - $424.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	954	$480	$496.43	$432.04 - $590.25
Q4 2021	847	$519	$599.45	$548.21 - $650.23
Q3 2021	708	$431	$583.04	$506.82 - $636.99
Q2 2021	699	$373	$454.06	$401.37 - $517.93
Q1 2021	615	$258	$399.51	$361.01 - $433.03
Q4 2020	593	$265	$372.43	$318.61 - $424.56