MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $563 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 980 Value ($000) $556 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 957 Value ($000) $552 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 998 Value ($000) $564 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,044 Value ($000) $626 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 985 Value ($000) $574 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 809 Value ($000) $390 Avg Close $486.44 Range $430.65 - $551.70
Q2 2023
Shares 572 Value ($000) $268 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 611 Value ($000) $342 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 622 Value ($000) $289 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 510 Value ($000) $210 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 735 Value ($000) $370 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 3,128 Value ($000) $1,916 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 2,654 Value ($000) $1,615 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,311 Value ($000) $1,232 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,082 Value ($000) $873 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,983 Value ($000) $885 Avg Close $372.43 Range $318.61 - $424.56