MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,908 Value ($000) $13,717 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 24,183 Value ($000) $13,722 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 25,907 Value ($000) $14,942 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 25,819 Value ($000) $14,601 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 26,204 Value ($000) $15,723 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 26,299 Value ($000) $15,331 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 26,915 Value ($000) $12,966 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 28,949 Value ($000) $16,224 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 29,003 Value ($000) $16,406 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,908	$13,717	$559.99	$523.66 - $592.51
Q3 2025	24,183	$13,722	$562.63	$521.69 - $589.53
Q2 2025	25,907	$14,942	$549.12	$482.15 - $575.42
Q1 2025	25,819	$14,601	$574.91	$530.87 - $627.03
Q4 2024	26,204	$15,723	$591.72	$551.16 - $634.40
Q3 2024	26,299	$15,331	$533.24	$469.75 - $579.76
Q2 2024	26,915	$12,966	$486.44	$430.65 - $551.70
Q1 2024	28,949	$16,224	$549.49	$512.91 - $602.65
Q4 2023	29,003	$16,406	$503.30	$446.79 - $559.63