MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Alcosta Capital Management, Inc.'s Holding History (CIK: 0001842509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,196 Value ($000) $4,028 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 7,412 Value ($000) $3,448 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 7,590 Value ($000) $3,201 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 7,812 Value ($000) $3,220 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 7,848 Value ($000) $3,947 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 8,007 Value ($000) $4,906 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 7,960 Value ($000) $4,842 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 7,907 Value ($000) $4,215 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 7,349 Value ($000) $3,081 Avg Close $399.51 Range $361.01 - $433.03