MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 165 Value ($000) $95 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 159 Value ($000) $90 Avg Close $574.91 Range $530.87 - $627.03

Q2 2024

Shares 211 Value ($000) $102 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	165	$95	$549.12	$482.15 - $575.42
Q1 2025	159	$90	$574.91	$530.87 - $627.03
Q2 2024	211	$102	$486.44	$430.65 - $551.70