MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,440 Value ($000) $2,547 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 4,435 Value ($000) $2,504 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 4,384 Value ($000) $2,529 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 4,261 Value ($000) $2,410 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 3,462 Value ($000) $2,077 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 3,020 Value ($000) $1,760 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 2,938 Value ($000) $1,415 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 2,141 Value ($000) $1,200 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,656 Value ($000) $937 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 1,576 Value ($000) $808 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 1,104 Value ($000) $518 Avg Close $473.00 Range $438.43 - $545.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,440	$2,547	$559.99	$523.66 - $592.51
Q3 2025	4,435	$2,504	$562.63	$521.69 - $589.53
Q2 2025	4,384	$2,529	$549.12	$482.15 - $575.42
Q1 2025	4,261	$2,410	$574.91	$530.87 - $627.03
Q4 2024	3,462	$2,077	$591.72	$551.16 - $634.40
Q3 2024	3,020	$1,760	$533.24	$469.75 - $579.76
Q2 2024	2,938	$1,415	$486.44	$430.65 - $551.70
Q1 2024	2,141	$1,200	$549.49	$512.91 - $602.65
Q4 2023	1,656	$937	$503.30	$446.79 - $559.63
Q3 2023	1,576	$808	$510.96	$450.29 - $547.96
Q2 2023	1,104	$518	$473.00	$438.43 - $545.12