MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $2 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 4 Value ($000) $2 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 4 Value ($000) $2 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 2 Value ($000) $1 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 2 Value ($000) $1 Avg Close $549.49 Range $512.91 - $602.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$2	$574.91	$530.87 - $627.03
Q4 2024	4	$2	$591.72	$551.16 - $634.40
Q3 2024	4	$2	$533.24	$469.75 - $579.76
Q2 2024	2	$1	$486.44	$430.65 - $551.70
Q1 2024	2	$1	$549.49	$512.91 - $602.65