MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,556 Value ($000) $6,056 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 14,177 Value ($000) $8,044 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 16,671 Value ($000) $9,615 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 18,637 Value ($000) $10,539 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 23,321 Value ($000) $13,980 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 24,154 Value ($000) $14,080 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 21,470 Value ($000) $10,343 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 20,362 Value ($000) $11,412 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 18,924 Value ($000) $10,704 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 18,331 Value ($000) $9,405 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 17,357 Value ($000) $8,145 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 18,295 Value ($000) $10,240 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 16,113 Value ($000) $7,495 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 13,411 Value ($000) $5,657 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 5,431 Value ($000) $2,238 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 4,398 Value ($000) $2,212 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 8,198 Value ($000) $5,022 Avg Close $599.45 Range $548.21 - $650.23