MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13 Value ($000) $8 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 5 Value ($000) $3 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 5 Value ($000) $2 Avg Close $486.44 Range $430.65 - $551.70

Q4 2023

Shares 5 Value ($000) $3 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13	$8	$591.72	$551.16 - $634.40
Q3 2024	5	$3	$533.24	$469.75 - $579.76
Q2 2024	5	$2	$486.44	$430.65 - $551.70
Q4 2023	5	$3	$503.30	$446.79 - $559.63