MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388 Value ($000) $223 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 357 Value ($000) $203 Avg Close $562.63 Range $521.69 - $589.53

Q4 2024

Shares 377 Value ($000) $226 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388	$223	$559.99	$523.66 - $592.51
Q3 2025	357	$203	$562.63	$521.69 - $589.53
Q4 2024	377	$226	$591.72	$551.16 - $634.40