MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $235 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 411 Value ($000) $233 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 410 Value ($000) $236 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 415 Value ($000) $235 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 413 Value ($000) $248 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 411 Value ($000) $240 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 406 Value ($000) $228 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 401 Value ($000) $227 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 400 Value ($000) $205 Avg Close $510.96 Range $450.29 - $547.96
Q1 2023
Shares 399 Value ($000) $223 Avg Close $511.54 Range $439.89 - $552.91
Q1 2022
Shares 404 Value ($000) $203 Avg Close $496.43 Range $432.04 - $590.25