MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 776 Value ($000) $440 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 4,495 Value ($000) $2,592 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 638 Value ($000) $361 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,096 Value ($000) $658 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,762 Value ($000) $1,027 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	776	$440	$562.63	$521.69 - $589.53
Q2 2025	4,495	$2,592	$549.12	$482.15 - $575.42
Q1 2025	638	$361	$574.91	$530.87 - $627.03
Q4 2024	1,096	$658	$591.72	$551.16 - $634.40
Q3 2024	1,762	$1,027	$533.24	$469.75 - $579.76