MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,029 Value ($000) $2,885 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 5,103 Value ($000) $2,895 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 20,250 Value ($000) $11,679 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 21,286 Value ($000) $12,037 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 73,647 Value ($000) $44,189 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 75,622 Value ($000) $44,082 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 98,347 Value ($000) $47,379 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 103,952 Value ($000) $58,260 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 107,002 Value ($000) $60,526 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 110,415 Value ($000) $56,652 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 111,789 Value ($000) $52,461 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 112,421 Value ($000) $62,921 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 113,103 Value ($000) $52,612 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 114,158 Value ($000) $48,151 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 115,507 Value ($000) $47,606 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 118,469 Value ($000) $59,576 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 118,362 Value ($000) $72,519 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 121,295 Value ($000) $73,789 Avg Close $583.04 Range $506.82 - $636.99