MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $166 Avg Close $559.99 Range $523.66 - $592.51
Q2 2025
Shares 70 Value ($000) $40 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 48 Value ($000) $27 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 267 Value ($000) $160 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 126 Value ($000) $73 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 95 Value ($000) $46 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 119 Value ($000) $67 Avg Close $549.49 Range $512.91 - $602.65
Q3 2023
Shares 50 Value ($000) $26 Avg Close $510.96 Range $450.29 - $547.96