MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,754 Value ($000) $2,154 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,752 Value ($000) $1,574 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 2,339 Value ($000) $1,276 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,458 Value ($000) $1,390 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,975 Value ($000) $1,785 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,985 Value ($000) $1,740 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,727 Value ($000) $832 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 672 Value ($000) $314 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 619 Value ($000) $350 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 645 Value ($000) $331 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 517 Value ($000) $243 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 445 Value ($000) $249 Avg Close $511.54 Range $439.89 - $552.91
Q1 2022
Shares 2,213 Value ($000) $1,113 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 3,499 Value ($000) $2,144 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 3,393 Value ($000) $2,064 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 3,078 Value ($000) $1,641 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 3,116 Value ($000) $1,306 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 605 Value ($000) $270 Avg Close $372.43 Range $318.61 - $424.56