MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,341 Value ($000) $805 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,400 Value ($000) $816 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,450 Value ($000) $699 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,436 Value ($000) $805 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,446 Value ($000) $818 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,494 Value ($000) $767 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,469 Value ($000) $689 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,622 Value ($000) $908 Avg Close $511.54 Range $439.89 - $552.91