MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $0 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 61 Value ($000) $0 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 72 Value ($000) $0 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 112 Value ($000) $0 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 98 Value ($000) $0 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 44 Value ($000) $0 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 42 Value ($000) $0 Avg Close $486.44 Range $430.65 - $551.70