MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1 Value ($000) $0 Avg Close $440.45 Range $387.99 - $497.91

Q1 2022

Shares 16 Value ($000) $8 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 95 Value ($000) $58 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1	$0	$440.45	$387.99 - $497.91
Q1 2022	16	$8	$496.43	$432.04 - $590.25
Q4 2021	95	$58	$599.45	$548.21 - $650.23