MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,587 Value ($000) $111,640 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 215,181 Value ($000) $122,096 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 218,435 Value ($000) $125,980 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 208,451 Value ($000) $117,879 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,587	$111,640	$559.99	$523.66 - $592.51
Q3 2025	215,181	$122,096	$562.63	$521.69 - $589.53
Q2 2025	218,435	$125,980	$549.12	$482.15 - $575.42
Q1 2025	208,451	$117,879	$574.91	$530.87 - $627.03