MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,548 Value ($000) $1,470 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 657 Value ($000) $372 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,548	$1,470	$549.12	$482.15 - $575.42
Q1 2025	657	$372	$574.91	$530.87 - $627.03