MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Goldstream Capital Management Ltd's Holding History (CIK: 0001872787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $112 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 195 Value ($000) $111 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 195 Value ($000) $112 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 195 Value ($000) $110 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 195 Value ($000) $117 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 195 Value ($000) $114 Avg Close $533.24 Range $469.75 - $579.76
Q3 2023
Shares 211 Value ($000) $108 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 211 Value ($000) $99 Avg Close $473.00 Range $438.43 - $545.12