MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,732 Value ($000) $2,620 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 4,853 Value ($000) $2,818 Avg Close $549.12 Range $482.15 - $575.42

Q4 2022

Shares 56 Value ($000) $27 Avg Close $448.89 Range $370.83 - $509.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,732	$2,620	$562.63	$521.69 - $589.53
Q2 2025	4,853	$2,818	$549.12	$482.15 - $575.42
Q4 2022	56	$27	$448.89	$370.83 - $509.24