MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Blue Barn Wealth, LLC's Holding History (CIK: 0001879206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 587 Value ($000) $333 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 593 Value ($000) $342 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 584 Value ($000) $330 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 581 Value ($000) $349 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 583 Value ($000) $340 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	587	$333	$562.63	$521.69 - $589.53
Q2 2025	593	$342	$549.12	$482.15 - $575.42
Q1 2025	584	$330	$574.91	$530.87 - $627.03
Q4 2024	581	$349	$591.72	$551.16 - $634.40
Q3 2024	583	$340	$533.24	$469.75 - $579.76