MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,314 Value ($000) $11,488 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 21,328 Value ($000) $12,797 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 21,305 Value ($000) $12,419 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 22,123 Value ($000) $10,658 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,314	$11,488	$574.91	$530.87 - $627.03
Q4 2024	21,328	$12,797	$591.72	$551.16 - $634.40
Q3 2024	21,305	$12,419	$533.24	$469.75 - $579.76
Q2 2024	22,123	$10,658	$486.44	$430.65 - $551.70